시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,980	1,010	- 7.78%	65,813	814
14:28	11,980	1,010	- 7.78%	65,795	814
14:27	11,950	1,040	- 8.01%	65,790	814
14:26	11,950	1,040	- 8.01%	65,729	813
14:25	12,060	930	- 7.16%	65,316	808
14:24	12,020	970	- 7.47%	65,313	808
14:23	12,100	890	- 6.85%	65,289	808
14:22	12,100	890	- 6.85%	65,265	808
14:21	12,100	890	- 6.85%	65,219	807
14:19	12,070	920	- 7.08%	65,150	806