시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,930	1,060	- 8.16%	66,864	827
14:38	11,940	1,050	- 8.08%	66,856	827
14:37	11,920	1,070	- 8.24%	66,698	825
14:36	11,930	1,060	- 8.16%	66,265	820
14:35	11,940	1,050	- 8.08%	66,198	819
14:34	11,960	1,030	- 7.93%	66,083	818
14:33	11,980	1,010	- 7.78%	65,954	816
14:32	11,970	1,020	- 7.85%	65,913	815
14:31	11,960	1,030	- 7.93%	65,905	815
14:30	11,990	1,000	- 7.70%	65,880	815