시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,980	1,010	- 7.78%	67,867	839
14:48	11,990	1,000	- 7.70%	67,836	838
14:47	11,960	1,030	- 7.93%	67,785	838
14:46	11,970	1,020	- 7.85%	67,757	838
14:45	11,950	1,040	- 8.01%	67,307	832
14:44	11,940	1,050	- 8.08%	67,290	832
14:43	11,940	1,050	- 8.08%	67,281	832
14:42	11,940	1,050	- 8.08%	67,273	832
14:41	11,950	1,040	- 8.01%	67,206	831
14:40	11,960	1,030	- 7.93%	67,178	831