시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,660	330	- 2.54%	9,636	124
09:07	12,610	380	- 2.93%	9,478	122
09:06	12,610	380	- 2.93%	9,235	119
09:05	12,570	420	- 3.23%	9,144	118
09:04	12,730	260	- 2.00%	7,348	95
09:03	12,750	240	- 1.85%	6,671	86
09:02	12,810	180	- 1.39%	5,687	74
09:01	12,790	200	- 1.54%	5,314	69
09:00	12,950	40	- 0.31%	3,277	43