시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,580	410	- 3.16%	13,091	168
09:21	12,570	420	- 3.23%	13,090	168
09:19	12,640	350	- 2.69%	10,913	140
09:18	12,690	300	- 2.31%	10,873	140
09:17	12,680	310	- 2.39%	10,699	137
09:16	12,650	340	- 2.62%	10,684	137
09:15	12,630	360	- 2.77%	10,245	132
09:11	12,620	370	- 2.85%	10,225	131
09:10	12,630	360	- 2.77%	10,150	131
09:09	12,960	30	- 0.23%	9,861	127