시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,910	1,080	- 8.31%	69,765	861
14:58	11,930	1,060	- 8.16%	69,489	858
14:57	11,920	1,070	- 8.24%	69,444	858
14:56	11,920	1,070	- 8.24%	69,384	857
14:55	11,910	1,080	- 8.31%	69,376	857
14:54	11,910	1,080	- 8.31%	69,306	856
14:53	11,910	1,080	- 8.31%	69,293	856
14:52	11,970	1,020	- 7.85%	67,978	840
14:51	11,960	1,030	- 7.93%	67,947	840
14:50	11,980	1,010	- 7.78%	67,924	840