시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,540	450	- 3.46%	19,257	245
09:31	12,550	440	- 3.39%	19,244	245
09:30	12,530	460	- 3.54%	19,227	245
09:29	12,590	400	- 3.08%	19,221	244
09:28	12,540	450	- 3.46%	19,063	242
09:27	12,540	450	- 3.46%	17,967	229
09:26	12,490	500	- 3.85%	15,025	192
09:25	12,480	510	- 3.93%	15,010	192
09:24	12,480	510	- 3.93%	15,009	192
09:23	12,490	500	- 3.85%	14,798	189