시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,580	410	- 3.16%	21,905	278
09:41	12,535	455	- 3.50%	21,879	278
09:40	12,510	480	- 3.70%	21,608	274
09:39	12,500	490	- 3.77%	21,219	269
09:38	12,520	470	- 3.62%	20,663	263
09:37	12,550	440	- 3.39%	20,533	261
09:36	12,550	440	- 3.39%	20,532	261
09:35	12,560	430	- 3.31%	20,404	259
09:34	12,540	450	- 3.46%	20,185	257
09:33	12,520	470	- 3.62%	20,183	257