시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,610	380	- 2.93%	22,561	286
09:54	12,600	390	- 3.00%	22,511	286
09:53	12,610	380	- 2.93%	22,399	284
09:52	12,610	380	- 2.93%	22,319	283
09:51	12,610	380	- 2.93%	22,311	283
09:50	12,610	380	- 2.93%	22,306	283
09:48	12,540	450	- 3.46%	22,305	283
09:46	12,630	360	- 2.77%	22,271	283
09:44	12,640	350	- 2.69%	22,210	282
09:43	12,660	330	- 2.54%	22,188	282