시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,680	310	- 2.39%	23,058	293
10:11	12,680	310	- 2.39%	23,055	293
10:10	12,680	310	- 2.39%	23,045	292
10:09	12,680	310	- 2.39%	23,035	292
10:08	12,670	320	- 2.46%	23,025	292
10:04	12,670	320	- 2.46%	22,968	291
10:03	12,670	320	- 2.46%	22,963	291
10:01	12,690	300	- 2.31%	22,904	291
10:00	12,620	370	- 2.85%	22,898	291
09:57	12,610	380	- 2.93%	22,583	287