시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,640	350	- 2.69%	24,462	310
10:22	12,650	340	- 2.62%	24,457	310
10:21	12,580	410	- 3.16%	24,439	310
10:20	12,580	410	- 3.16%	24,423	310
10:19	12,650	340	- 2.62%	24,289	308
10:18	12,660	330	- 2.54%	24,283	308
10:17	12,660	330	- 2.54%	24,246	308
10:15	12,570	420	- 3.23%	24,167	307
10:14	12,570	420	- 3.23%	24,097	306
10:13	12,570	420	- 3.23%	24,080	305