시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,500	490	- 3.77%	27,199	345
10:41	12,490	500	- 3.85%	27,152	344
10:40	12,490	500	- 3.85%	27,151	344
10:39	12,470	520	- 4.00%	27,084	343
10:37	12,560	430	- 3.31%	25,535	324
10:36	12,520	470	- 3.62%	25,534	324
10:30	12,530	460	- 3.54%	25,214	320
10:29	12,550	440	- 3.39%	25,040	318
10:28	12,630	360	- 2.77%	24,588	312
10:27	12,580	410	- 3.16%	24,468	310