시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,310	680	- 5.24%	34,142	431
10:52	12,310	680	- 5.24%	34,092	430
10:51	12,340	650	- 5.00%	33,516	423
10:50	12,340	650	- 5.00%	33,443	422
10:49	12,370	620	- 4.77%	32,779	414
10:48	12,380	610	- 4.70%	32,623	412
10:47	12,370	620	- 4.77%	31,096	393
10:45	12,370	620	- 4.77%	30,838	390
10:44	12,400	590	- 4.54%	28,928	366
10:43	12,470	520	- 4.00%	27,611	350