시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,250	740	- 5.70%	39,427	496
11:17	12,250	740	- 5.70%	39,387	495
11:15	12,300	690	- 5.31%	39,035	491
11:14	12,300	690	- 5.31%	39,010	491
11:13	12,300	690	- 5.31%	38,985	490
11:12	12,330	660	- 5.08%	36,383	458
11:11	12,330	660	- 5.08%	36,326	458
11:10	12,340	650	- 5.00%	36,299	457
11:09	12,340	650	- 5.00%	36,096	455
11:06	12,350	640	- 4.93%	36,089	455