시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,200	790	- 6.08%	42,177	529
11:28	12,200	790	- 6.08%	41,545	522
11:27	12,220	770	- 5.93%	41,272	518
11:26	12,260	730	- 5.62%	40,953	514
11:25	12,220	770	- 5.93%	40,818	513
11:24	12,230	760	- 5.85%	40,198	505
11:23	12,250	740	- 5.70%	39,925	502
11:22	12,230	760	- 5.85%	39,879	501
11:21	12,230	760	- 5.85%	39,846	501
11:19	12,240	750	- 5.77%	39,627	498