시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,930	1,060	- 8.16%	71,335	880
15:08	11,870	1,120	- 8.62%	71,320	880
15:07	11,860	1,130	- 8.70%	71,159	878
15:06	11,860	1,130	- 8.70%	71,117	878
15:05	11,870	1,120	- 8.62%	71,057	877
15:04	11,860	1,130	- 8.70%	70,794	874
15:03	11,890	1,100	- 8.47%	70,328	868
15:02	11,900	1,090	- 8.39%	70,200	867
15:01	11,900	1,090	- 8.39%	69,904	863
15:00	11,900	1,090	- 8.39%	69,863	863