시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,170	820	- 6.31%	42,920	539
11:41	12,160	830	- 6.39%	42,878	538
11:39	12,220	770	- 5.93%	42,855	538
11:36	12,170	820	- 6.31%	42,845	538
11:35	12,250	740	- 5.70%	42,773	537
11:34	12,270	720	- 5.54%	42,723	536
11:33	12,170	820	- 6.31%	42,584	534
11:32	12,180	810	- 6.24%	42,580	534
11:31	12,210	780	- 6.01%	42,254	530
11:30	12,430	560	- 4.31%	42,178	529