시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,190	800	- 6.16%	44,537	558
11:54	12,140	850	- 6.54%	44,525	558
11:52	12,140	850	- 6.54%	44,444	557
11:51	12,140	850	- 6.54%	44,423	557
11:49	12,130	860	- 6.62%	44,319	556
11:48	12,130	860	- 6.62%	44,249	555
11:47	12,130	860	- 6.62%	44,238	555
11:46	12,150	840	- 6.47%	44,163	554
11:45	12,160	830	- 6.39%	44,086	553
11:44	12,170	820	- 6.31%	43,169	542