시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,310	680	- 5.24%	46,259	579
12:07	12,220	770	- 5.93%	46,252	579
12:06	12,210	780	- 6.01%	46,248	579
12:05	12,370	620	- 4.77%	46,237	579
12:04	12,220	770	- 5.93%	45,852	574
12:03	12,280	710	- 5.47%	45,632	572
12:02	12,190	800	- 6.16%	45,132	565
12:01	12,200	790	- 6.08%	45,115	565
12:00	12,160	830	- 6.39%	44,647	560
11:59	12,130	860	- 6.62%	44,613	559