시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,000	990	- 7.62%	50,802	634
12:19	12,020	970	- 7.47%	50,460	630
12:17	12,100	890	- 6.85%	49,272	616
12:16	12,090	900	- 6.93%	49,032	613
12:14	12,100	890	- 6.85%	48,920	612
12:13	12,120	870	- 6.70%	48,766	610
12:12	12,100	890	- 6.85%	48,728	609
12:11	12,140	850	- 6.54%	46,819	586
12:10	12,150	840	- 6.47%	46,797	586
12:09	12,140	850	- 6.54%	46,728	585