시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,870	1,120	- 8.62%	53,602	668
12:31	11,900	1,090	- 8.39%	52,807	658
12:30	11,900	1,090	- 8.39%	52,634	656
12:29	11,970	1,020	- 7.85%	51,712	645
12:26	11,970	1,020	- 7.85%	51,495	643
12:25	11,970	1,020	- 7.85%	51,408	642
12:24	11,980	1,010	- 7.78%	51,267	640
12:23	12,000	990	- 7.62%	51,153	639
12:22	12,000	990	- 7.62%	50,891	635
12:21	12,000	990	- 7.62%	50,841	635