시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,010	980	- 7.54%	55,073	685
12:43	11,950	1,040	- 8.01%	55,072	685
12:42	11,980	1,010	- 7.78%	54,944	684
12:39	11,980	1,010	- 7.78%	54,844	682
12:38	11,880	1,110	- 8.55%	54,837	682
12:37	11,880	1,110	- 8.55%	54,834	682
12:36	12,040	950	- 7.31%	54,787	682
12:35	11,870	1,120	- 8.62%	53,736	669
12:34	11,870	1,120	- 8.62%	53,735	669
12:33	11,860	1,130	- 8.70%	53,695	669