시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,970	1,020	- 7.85%	58,744	729
12:56	11,850	1,140	- 8.78%	58,243	723
12:55	11,840	1,150	- 8.85%	58,203	723
12:54	11,980	1,010	- 7.78%	56,733	705
12:53	12,000	990	- 7.62%	56,533	703
12:52	11,980	1,010	- 7.78%	56,447	702
12:51	12,000	990	- 7.62%	56,341	700
12:50	12,000	990	- 7.62%	55,803	694
12:46	12,000	990	- 7.62%	55,802	694
12:45	12,000	990	- 7.62%	55,102	686