시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,980	1,010	- 7.78%	60,381	749
13:26	12,000	990	- 7.62%	60,151	746
13:25	11,960	1,030	- 7.93%	60,094	745
13:24	11,980	1,010	- 7.78%	60,092	745
13:23	11,980	1,010	- 7.78%	60,090	745
13:22	11,970	1,020	- 7.85%	59,842	742
13:19	11,910	1,080	- 8.31%	59,662	740
13:17	11,910	1,080	- 8.31%	59,626	740
13:16	11,970	1,020	- 7.85%	59,596	739
13:15	11,970	1,020	- 7.85%	59,556	739