시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,210	780	- 6.01%	61,051	757
13:38	12,200	790	- 6.08%	61,012	756
13:37	12,120	870	- 6.70%	60,973	756
13:36	12,120	870	- 6.70%	60,920	755
13:34	12,200	790	- 6.08%	60,881	755
13:33	12,190	800	- 6.16%	60,743	753
13:32	12,170	820	- 6.31%	60,684	752
13:31	12,110	880	- 6.77%	60,630	752
13:30	12,090	900	- 6.93%	60,462	750
13:29	12,050	940	- 7.24%	60,423	749