시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,850	1,140	- 8.78%	73,276	903
15:19	11,910	1,080	- 8.31%	72,373	893
15:18	11,960	1,030	- 7.93%	71,968	888
15:17	11,940	1,050	- 8.08%	71,937	887
15:16	12,020	970	- 7.47%	71,806	886
15:15	12,040	950	- 7.31%	71,792	886
15:14	11,940	1,050	- 8.08%	71,762	885
15:13	11,980	1,010	- 7.78%	71,717	885
15:12	11,940	1,050	- 8.08%	71,602	883
15:11	11,970	1,020	- 7.85%	71,441	881