시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,680	590	+ 3.91%	99,241	1,587
13:59	15,680	590	+ 3.91%	98,788	1,580
13:58	15,680	590	+ 3.91%	98,780	1,580
13:57	15,680	590	+ 3.91%	98,775	1,580
13:56	15,680	590	+ 3.91%	98,770	1,580
13:55	15,680	590	+ 3.91%	98,765	1,580
13:54	15,650	560	+ 3.71%	98,199	1,571
13:53	15,640	550	+ 3.65%	98,113	1,570
13:52	15,630	540	+ 3.58%	97,902	1,566
13:51	15,650	560	+ 3.71%	97,892	1,566