시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,720	630	+ 4.18%	100,966	1,614
14:09	15,720	630	+ 4.18%	100,924	1,614
14:08	15,720	630	+ 4.18%	100,886	1,613
14:07	15,700	610	+ 4.04%	100,544	1,608
14:06	15,700	610	+ 4.04%	100,506	1,607
14:05	15,660	570	+ 3.78%	99,983	1,599
14:04	15,660	570	+ 3.78%	99,471	1,591
14:03	15,660	570	+ 3.78%	99,466	1,591
14:02	15,670	580	+ 3.84%	99,260	1,588
14:01	15,680	590	+ 3.91%	99,246	1,587