시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,730	640	+ 4.24%	102,232	1,634
14:19	15,730	640	+ 4.24%	102,188	1,633
14:18	15,740	650	+ 4.31%	102,147	1,633
14:17	15,730	640	+ 4.24%	102,116	1,632
14:16	15,720	630	+ 4.18%	101,879	1,629
14:15	15,720	630	+ 4.18%	101,540	1,623
14:14	15,700	610	+ 4.04%	101,304	1,620
14:13	15,750	660	+ 4.37%	101,215	1,618
14:12	15,720	630	+ 4.18%	101,039	1,615
14:11	15,720	630	+ 4.18%	101,010	1,615