시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,730	640	+ 4.24%	104,351	1,667
14:29	15,750	660	+ 4.37%	104,053	1,663
14:28	15,750	660	+ 4.37%	104,001	1,662
14:27	15,750	660	+ 4.37%	103,656	1,657
14:26	15,750	660	+ 4.37%	103,604	1,656
14:25	15,720	630	+ 4.18%	103,558	1,655
14:24	15,720	630	+ 4.18%	103,523	1,654
14:23	15,760	670	+ 4.44%	103,100	1,648
14:22	15,780	690	+ 4.57%	102,849	1,644
14:21	15,730	640	+ 4.24%	102,298	1,635