시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,590	500	+ 3.31%	108,466	1,732
14:39	15,590	500	+ 3.31%	108,313	1,729
14:38	15,630	540	+ 3.58%	106,706	1,704
14:37	15,660	570	+ 3.78%	105,373	1,684
14:36	15,690	600	+ 3.98%	105,310	1,683
14:35	15,760	670	+ 4.44%	104,961	1,677
14:34	15,730	640	+ 4.24%	104,543	1,670
14:33	15,730	640	+ 4.24%	104,503	1,670
14:32	15,730	640	+ 4.24%	104,417	1,669
14:31	15,730	640	+ 4.24%	104,390	1,668