시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,720	630	+ 4.18%	111,381	1,777
14:49	15,670	580	+ 3.84%	111,262	1,775
14:48	15,670	580	+ 3.84%	110,367	1,761
14:47	15,650	560	+ 3.71%	110,169	1,758
14:46	15,610	520	+ 3.45%	109,969	1,755
14:45	15,570	480	+ 3.18%	109,237	1,744
14:44	15,580	490	+ 3.25%	108,979	1,740
14:43	15,580	490	+ 3.25%	108,940	1,739
14:42	15,580	490	+ 3.25%	108,769	1,737
14:41	15,640	550	+ 3.65%	108,513	1,733