시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,750	660	+ 4.37%	18,366	290
09:07	15,730	640	+ 4.24%	18,098	286
09:06	15,740	650	+ 4.31%	17,325	274
09:05	15,710	620	+ 4.11%	14,065	223
09:04	15,800	710	+ 4.71%	12,386	196
09:03	15,890	800	+ 5.30%	11,245	178
09:02	15,790	700	+ 4.64%	10,698	170
09:01	15,840	750	+ 4.97%	3,910	62
09:00	15,900	810	+ 5.37%	2,728	43