시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,830	740	+ 4.90%	23,490	371
09:17	15,890	800	+ 5.30%	22,683	359
09:16	15,850	760	+ 5.04%	22,622	358
09:15	15,890	800	+ 5.30%	22,503	356
09:14	15,840	750	+ 4.97%	21,936	347
09:13	15,800	710	+ 4.71%	21,802	345
09:12	15,780	690	+ 4.57%	21,793	345
09:11	15,910	820	+ 5.43%	21,230	336
09:10	15,880	790	+ 5.24%	20,501	324
09:09	15,750	660	+ 4.37%	19,872	314