시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,810	720	+ 4.77%	27,862	441
09:27	15,780	690	+ 4.57%	27,687	438
09:26	15,790	700	+ 4.64%	27,665	437
09:25	15,820	730	+ 4.84%	27,603	436
09:24	15,820	730	+ 4.84%	27,584	436
09:23	15,820	730	+ 4.84%	27,555	436
09:22	15,830	740	+ 4.90%	26,750	423
09:21	15,770	680	+ 4.51%	26,565	420
09:20	15,840	750	+ 4.97%	23,972	379
09:19	15,810	720	+ 4.77%	23,743	375