시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,040	950	+ 6.30%	31,379	497
09:37	16,040	950	+ 6.30%	30,830	488
09:36	15,940	850	+ 5.63%	30,387	481
09:35	15,870	780	+ 5.17%	30,227	478
09:34	15,890	800	+ 5.30%	30,080	476
09:33	15,840	750	+ 4.97%	29,515	467
09:32	15,900	810	+ 5.37%	29,126	461
09:31	15,900	810	+ 5.37%	28,923	457
09:30	15,840	750	+ 4.97%	28,569	452
09:29	15,870	780	+ 5.17%	28,512	451