시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,200	1,110	+ 7.36%	36,763	583
09:47	16,130	1,040	+ 6.89%	34,676	550
09:46	16,130	1,040	+ 6.89%	34,661	549
09:45	16,130	1,040	+ 6.89%	34,350	544
09:44	16,120	1,030	+ 6.83%	33,184	525
09:43	16,080	990	+ 6.56%	33,150	525
09:42	16,140	1,050	+ 6.96%	32,569	516
09:41	16,010	920	+ 6.10%	32,328	512
09:40	15,990	900	+ 5.96%	32,069	508
09:39	15,990	900	+ 5.96%	31,577	500