시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,350	1,260	+ 8.35%	41,212	656
09:57	16,350	1,260	+ 8.35%	40,815	649
09:56	16,320	1,230	+ 8.15%	40,624	646
09:55	16,350	1,260	+ 8.35%	40,412	643
09:54	16,350	1,260	+ 8.35%	39,886	634
09:53	16,350	1,260	+ 8.35%	39,583	629
09:52	16,340	1,250	+ 8.28%	39,544	629
09:51	16,320	1,230	+ 8.15%	39,296	624
09:50	16,280	1,190	+ 7.89%	38,066	604
09:49	16,260	1,170	+ 7.75%	37,421	594