시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,460	1,370	+ 9.08%	45,505	726
10:07	16,460	1,370	+ 9.08%	45,371	724
10:06	16,470	1,380	+ 9.15%	44,809	715
10:05	16,480	1,390	+ 9.21%	44,527	710
10:04	16,490	1,400	+ 9.28%	43,817	699
10:03	16,500	1,410	+ 9.34%	43,600	695
10:02	16,470	1,380	+ 9.15%	43,441	692
10:01	16,440	1,350	+ 8.95%	43,043	686
10:00	16,390	1,300	+ 8.62%	41,636	663
09:59	16,370	1,280	+ 8.48%	41,463	660