시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,390	1,300	+ 8.62%	53,947	865
10:17	16,400	1,310	+ 8.68%	53,239	854
10:16	16,410	1,320	+ 8.75%	52,529	842
10:15	16,470	1,380	+ 9.15%	46,758	747
10:14	16,470	1,380	+ 9.15%	46,608	745
10:13	16,450	1,360	+ 9.01%	46,539	743
10:12	16,470	1,380	+ 9.15%	46,333	740
10:11	16,470	1,380	+ 9.15%	46,314	740
10:10	16,460	1,370	+ 9.08%	46,171	737
10:09	16,480	1,390	+ 9.21%	45,742	730