시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,540	450	+ 2.98%	112,654	1,797
14:59	15,550	460	+ 3.05%	112,585	1,796
14:58	15,620	530	+ 3.51%	112,331	1,792
14:57	15,630	540	+ 3.58%	112,144	1,789
14:56	15,630	540	+ 3.58%	112,104	1,789
14:55	15,630	540	+ 3.58%	112,044	1,788
14:54	15,630	540	+ 3.58%	111,927	1,786
14:53	15,610	520	+ 3.45%	111,680	1,782
14:52	15,670	580	+ 3.84%	111,549	1,780
14:51	15,680	590	+ 3.91%	111,510	1,779