시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,230	1,140	+ 7.56%	57,562	924
10:27	16,230	1,140	+ 7.56%	57,542	924
10:26	16,240	1,150	+ 7.62%	57,338	920
10:25	16,230	1,140	+ 7.56%	57,278	919
10:24	16,160	1,070	+ 7.09%	57,014	915
10:23	16,240	1,150	+ 7.62%	55,997	899
10:22	16,220	1,130	+ 7.49%	55,641	893
10:21	16,360	1,270	+ 8.42%	54,788	879
10:20	16,340	1,250	+ 8.28%	54,401	873
10:19	16,400	1,310	+ 8.68%	53,951	865