시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,370	1,280	+ 8.48%	59,159	950
10:37	16,340	1,250	+ 8.28%	59,037	948
10:36	16,310	1,220	+ 8.09%	58,564	940
10:35	16,310	1,220	+ 8.09%	58,527	940
10:34	16,290	1,200	+ 7.95%	58,371	937
10:33	16,290	1,200	+ 7.95%	58,370	937
10:32	16,270	1,180	+ 7.82%	58,312	936
10:31	16,250	1,160	+ 7.69%	57,933	930
10:30	16,240	1,150	+ 7.62%	57,722	927
10:29	16,230	1,140	+ 7.56%	57,702	926