시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,210	1,120	+ 7.42%	61,899	995
10:47	16,230	1,140	+ 7.56%	61,657	991
10:46	16,240	1,150	+ 7.62%	61,359	986
10:45	16,250	1,160	+ 7.69%	61,274	984
10:44	16,240	1,150	+ 7.62%	61,193	983
10:43	16,270	1,180	+ 7.82%	60,924	979
10:42	16,260	1,170	+ 7.75%	60,042	964
10:41	16,270	1,180	+ 7.82%	59,805	960
10:40	16,370	1,280	+ 8.48%	59,303	952
10:39	16,380	1,290	+ 8.55%	59,228	951