시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,140	1,050	+ 6.96%	65,273	1,049
10:57	16,150	1,060	+ 7.03%	64,979	1,044
10:56	16,150	1,060	+ 7.03%	64,489	1,036
10:55	16,130	1,040	+ 6.89%	64,148	1,031
10:54	16,150	1,060	+ 7.03%	63,160	1,015
10:53	16,150	1,060	+ 7.03%	63,037	1,013
10:52	16,180	1,090	+ 7.22%	62,915	1,011
10:51	16,200	1,110	+ 7.36%	62,662	1,007
10:50	16,210	1,120	+ 7.42%	62,472	1,004
10:49	16,190	1,100	+ 7.29%	62,211	1,000