시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,160	1,070	+ 7.09%	67,601	1,087
11:07	16,160	1,070	+ 7.09%	67,564	1,086
11:06	16,160	1,070	+ 7.09%	67,540	1,086
11:05	16,160	1,070	+ 7.09%	67,515	1,085
11:04	16,180	1,090	+ 7.22%	67,337	1,082
11:03	16,200	1,110	+ 7.36%	67,167	1,080
11:02	16,200	1,110	+ 7.36%	66,941	1,076
11:01	16,180	1,090	+ 7.22%	66,677	1,072
11:00	16,160	1,070	+ 7.09%	66,505	1,069
10:59	16,150	1,060	+ 7.03%	65,349	1,050