시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,020	930	+ 6.16%	69,416	1,116
11:17	16,040	950	+ 6.30%	69,338	1,115
11:16	16,000	910	+ 6.03%	69,327	1,114
11:15	16,040	950	+ 6.30%	69,136	1,111
11:14	16,050	960	+ 6.36%	69,068	1,110
11:13	16,050	960	+ 6.36%	69,039	1,110
11:12	16,060	970	+ 6.43%	69,028	1,110
11:11	16,040	950	+ 6.30%	68,386	1,099
11:10	16,100	1,010	+ 6.69%	68,045	1,094
11:09	16,110	1,020	+ 6.76%	68,017	1,093