시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,930	840	+ 5.57%	71,798	1,154
11:27	15,930	840	+ 5.57%	71,259	1,145
11:26	15,940	850	+ 5.63%	71,219	1,145
11:25	15,940	850	+ 5.63%	71,175	1,144
11:24	15,940	850	+ 5.63%	71,105	1,143
11:23	15,980	890	+ 5.90%	71,037	1,142
11:22	15,980	890	+ 5.90%	70,607	1,135
11:21	15,970	880	+ 5.83%	70,518	1,133
11:20	15,970	880	+ 5.83%	70,250	1,129
11:19	15,950	860	+ 5.70%	70,177	1,128