시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,850	760	+ 5.04%	74,428	1,196
11:37	15,840	750	+ 4.97%	74,269	1,193
11:36	16,000	910	+ 6.03%	73,828	1,186
11:35	15,870	780	+ 5.17%	72,828	1,170
11:34	15,890	800	+ 5.30%	72,733	1,169
11:33	15,890	800	+ 5.30%	72,696	1,168
11:32	15,880	790	+ 5.24%	72,292	1,162
11:31	15,910	820	+ 5.43%	72,200	1,160
11:30	15,910	820	+ 5.43%	72,184	1,160
11:29	15,910	820	+ 5.43%	71,911	1,156