시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,870	780	+ 5.17%	77,458	1,244
11:47	15,820	730	+ 4.84%	77,160	1,239
11:46	15,870	780	+ 5.17%	76,971	1,236
11:45	15,830	740	+ 4.90%	76,200	1,224
11:44	15,850	760	+ 5.04%	75,412	1,211
11:43	15,830	740	+ 4.90%	75,315	1,210
11:42	15,940	850	+ 5.63%	75,194	1,208
11:41	15,870	780	+ 5.17%	75,104	1,206
11:40	16,000	910	+ 6.03%	74,978	1,204
11:39	15,880	790	+ 5.24%	74,608	1,198